Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 282.9 287.0 282.0 282.0 1626.00
18 Dec, 2023 284.6 286.8 278.55 282.95 1694.00
15 Dec, 2023 275.65 288.95 275.65 284.6 1719.00
14 Dec, 2023 279.45 281.45 273.05 274.65 1047.00
13 Dec, 2023 270.55 281.8 268.0 276.95 2826.00
12 Dec, 2023 273.0 273.2 270.3 270.35 1429.00
11 Dec, 2023 273.85 273.85 271.85 272.5 821.00
08 Dec, 2023 274.65 274.65 271.25 273.0 552.00
07 Dec, 2023 273.3 274.75 271.05 272.0 1354.00
06 Dec, 2023 272.95 275.0 269.9 272.0 2577.00