Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 276.0 276.0 269.3 272.7 4755.00
04 Dec, 2023 294.0 294.0 273.85 275.0 957.00
01 Dec, 2023 280.5 280.5 275.0 275.0 2020.00
30 Nov, 2023 277.95 280.2 277.55 278.0 972.00
29 Nov, 2023 277.4 280.25 275.0 278.1 2709.00
28 Nov, 2023 281.5 284.8 275.7 277.4 1781.00
24 Nov, 2023 281.3 283.2 279.2 281.5 750.00
23 Nov, 2023 272.45 283.3 272.45 283.3 1235.00
22 Nov, 2023 278.95 281.05 276.95 279.2 781.00
21 Nov, 2023 275.05 282.9 275.0 280.15 594.00