Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 299.05 309.8 293.05 306.75 18.17 Thousand
25 Jan, 2024 281.1 283.5 276.75 276.75 707.00
24 Jan, 2024 290.5 292.7 278.0 278.8 639.00
23 Jan, 2024 286.0 290.7 279.1 280.0 3071.00
20 Jan, 2024 290.0 290.8 285.0 285.9 3239.00
19 Jan, 2024 289.1 291.35 287.2 290.6 1336.00
18 Jan, 2024 289.0 290.65 284.0 288.5 3652.00
17 Jan, 2024 299.9 299.9 285.8 285.9 4556.00
16 Jan, 2024 292.0 295.5 286.1 288.0 1335.00
15 Jan, 2024 286.95 299.0 286.95 289.75 3124.00