Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 299.9 299.9 285.8 285.9 4556.00
16 Jan, 2024 292.0 295.5 286.1 288.0 1335.00
15 Jan, 2024 286.95 299.0 286.95 289.75 3124.00
12 Jan, 2024 289.3 292.0 284.3 286.95 1923.00
11 Jan, 2024 280.0 291.75 278.6 288.8 2432.00
10 Jan, 2024 281.9 286.55 278.15 278.95 1748.00
09 Jan, 2024 292.0 292.0 275.0 280.55 1666.00
08 Jan, 2024 286.6 286.6 278.0 278.0 5219.00
05 Jan, 2024 294.4 298.0 280.05 287.35 3707.00
04 Jan, 2024 288.25 291.05 285.1 287.7 4239.00