Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 360.0 | 375.15 | 350.25 | 356.35 | 14.01 Thousand |
| 14 Feb, 2024 | 356.95 | 361.0 | 341.95 | 356.0 | 1947.00 |
| 13 Feb, 2024 | 345.05 | 359.7 | 334.75 | 354.35 | 10.83 Thousand |
| 12 Feb, 2024 | 371.15 | 380.0 | 342.85 | 347.7 | 5941.00 |
| 09 Feb, 2024 | 362.7 | 375.05 | 357.7 | 371.15 | 2536.00 |
| 08 Feb, 2024 | 390.0 | 394.65 | 363.5 | 365.4 | 10.12 Thousand |
| 07 Feb, 2024 | 350.05 | 398.7 | 350.05 | 390.0 | 22.34 Thousand |
| 06 Feb, 2024 | 337.8 | 405.35 | 333.2 | 393.9 | 128.75 Thousand |
| 05 Feb, 2024 | 355.0 | 363.3 | 335.2 | 336.85 | 15.7 Thousand |
| 02 Feb, 2024 | 360.0 | 369.0 | 351.25 | 353.85 | 5434.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF