Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 298.0 | 332.55 | 292.75 | 323.7 | 2988.00 |
| 13 Mar, 2024 | 337.8 | 337.8 | 294.0 | 297.95 | 7010.00 |
| 12 Mar, 2024 | 346.25 | 346.65 | 322.15 | 324.45 | 2224.00 |
| 11 Mar, 2024 | 358.15 | 364.75 | 343.95 | 346.25 | 1508.00 |
| 07 Mar, 2024 | 357.95 | 366.35 | 354.45 | 365.0 | 1679.00 |
| 06 Mar, 2024 | 376.95 | 377.65 | 345.95 | 352.2 | 10.82 Thousand |
| 05 Mar, 2024 | 383.0 | 388.1 | 373.45 | 379.9 | 1911.00 |
| 04 Mar, 2024 | 379.8 | 388.3 | 379.8 | 384.7 | 619.00 |
| 02 Mar, 2024 | 385.6 | 388.9 | 384.7 | 388.0 | 156.00 |
| 01 Mar, 2024 | 393.7 | 393.75 | 375.0 | 378.7 | 3982.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF