Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 333.0 339.7 328.0 332.0 704.00
28 Mar, 2024 336.2 338.0 322.05 326.65 2509.00
27 Mar, 2024 331.0 342.0 331.0 335.4 2225.00
26 Mar, 2024 331.0 340.1 326.75 330.15 8301.00
22 Mar, 2024 341.3 344.85 335.0 337.15 1458.00
21 Mar, 2024 325.9 343.6 325.9 341.3 1316.00
20 Mar, 2024 323.65 330.3 322.6 326.5 4490.00
19 Mar, 2024 340.4 340.4 322.05 327.1 1516.00
18 Mar, 2024 326.2 336.0 325.0 330.65 1948.00
15 Mar, 2024 320.95 337.35 318.8 326.2 878.00