Alphageo (India) Limited (ALPHAGEO.BO)
INR 248.95
(0.46%)
INR 248.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 340.9 | 345.0 | 331.95 | 339.9 | 5924.00 |
| 28 May, 2024 | 353.3 | 353.3 | 339.05 | 341.05 | 4016.00 |
| 27 May, 2024 | 369.95 | 369.95 | 352.1 | 353.2 | 5125.00 |
| 24 May, 2024 | 372.05 | 375.15 | 362.7 | 366.2 | 1573.00 |
| 23 May, 2024 | 369.45 | 375.75 | 367.95 | 372.05 | 4145.00 |
| 22 May, 2024 | 375.0 | 377.05 | 365.45 | 371.6 | 4634.00 |
| 21 May, 2024 | 379.9 | 395.0 | 367.4 | 372.2 | 27.7 Thousand |
| 18 May, 2024 | 358.0 | 368.1 | 354.15 | 356.2 | 2683.00 |
| 17 May, 2024 | 365.6 | 368.0 | 352.1 | 354.6 | 2532.00 |
| 16 May, 2024 | 365.0 | 369.35 | 361.3 | 363.1 | 1613.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF