Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 381.0 | 391.85 | 380.0 | 389.35 | 1267.00 |
| 30 Apr, 2024 | 390.0 | 392.25 | 377.95 | 380.2 | 2330.00 |
| 29 Apr, 2024 | 378.1 | 397.3 | 378.1 | 388.25 | 1721.00 |
| 26 Apr, 2024 | 397.2 | 405.65 | 385.8 | 388.15 | 3875.00 |
| 25 Apr, 2024 | 407.35 | 407.35 | 394.0 | 396.9 | 1147.00 |
| 24 Apr, 2024 | 388.35 | 408.55 | 382.3 | 400.15 | 10.95 Thousand |
| 23 Apr, 2024 | 394.15 | 394.95 | 379.8 | 385.95 | 4239.00 |
| 22 Apr, 2024 | 395.65 | 400.1 | 381.05 | 391.05 | 13.49 Thousand |
| 19 Apr, 2024 | 394.5 | 403.4 | 387.1 | 394.5 | 3702.00 |
| 18 Apr, 2024 | 390.0 | 416.95 | 390.0 | 395.45 | 9317.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF