Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 365.0 | 369.35 | 361.3 | 363.1 | 1613.00 |
| 15 May, 2024 | 369.55 | 372.25 | 363.05 | 364.8 | 1136.00 |
| 14 May, 2024 | 362.6 | 365.3 | 357.5 | 362.3 | 1223.00 |
| 13 May, 2024 | 373.9 | 373.9 | 346.5 | 357.5 | 2689.00 |
| 10 May, 2024 | 347.7 | 374.3 | 345.8 | 355.85 | 2935.00 |
| 09 May, 2024 | 370.0 | 373.5 | 337.4 | 341.95 | 6399.00 |
| 08 May, 2024 | 371.7 | 375.65 | 370.0 | 370.0 | 710.00 |
| 07 May, 2024 | 372.1 | 392.6 | 368.3 | 372.7 | 5169.00 |
| 06 May, 2024 | 371.0 | 380.45 | 366.0 | 370.9 | 3073.00 |
| 03 May, 2024 | 388.3 | 389.0 | 365.5 | 374.0 | 5973.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF