Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 458.6 470.05 449.75 453.85 9497.00
10 Jul, 2024 463.0 463.0 429.8 449.85 16.26 Thousand
09 Jul, 2024 500.1 500.1 446.15 449.15 55.62 Thousand
08 Jul, 2024 430.0 478.25 415.0 478.25 144.2 Thousand
05 Jul, 2024 397.65 400.95 393.6 398.55 1636.00
04 Jul, 2024 409.4 411.85 391.95 393.3 2820.00
03 Jul, 2024 412.4 412.4 400.25 405.9 3594.00
02 Jul, 2024 414.4 415.0 401.35 406.3 5529.00
01 Jul, 2024 376.3 400.95 376.25 397.65 6473.00
28 Jun, 2024 383.45 385.85 377.0 379.35 4099.00