Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 460.0 474.0 460.0 466.4 508.00
25 Jul, 2024 470.0 470.0 455.0 462.35 10.65 Thousand
24 Jul, 2024 458.0 478.0 457.8 473.3 1688.00
23 Jul, 2024 454.0 478.95 453.35 455.7 9367.00
22 Jul, 2024 489.1 494.95 472.25 477.2 5677.00
19 Jul, 2024 514.7 522.15 480.95 494.45 17.22 Thousand
18 Jul, 2024 464.0 519.65 443.95 510.7 60.54 Thousand
16 Jul, 2024 467.65 469.95 454.7 456.65 5510.00
15 Jul, 2024 454.4 468.5 441.15 462.15 5334.00
12 Jul, 2024 455.15 461.15 441.3 442.35 8567.00