Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 383.45 | 385.85 | 377.0 | 379.35 | 4099.00 |
| 27 Jun, 2024 | 396.9 | 402.65 | 378.05 | 382.85 | 2665.00 |
| 26 Jun, 2024 | 396.0 | 402.65 | 390.05 | 391.25 | 3838.00 |
| 25 Jun, 2024 | 410.3 | 411.65 | 397.1 | 398.35 | 2265.00 |
| 24 Jun, 2024 | 416.35 | 418.9 | 403.55 | 405.75 | 2616.00 |
| 21 Jun, 2024 | 408.95 | 414.5 | 403.35 | 411.3 | 2279.00 |
| 20 Jun, 2024 | 404.0 | 414.35 | 396.55 | 408.95 | 9390.00 |
| 19 Jun, 2024 | 422.0 | 422.0 | 402.4 | 405.45 | 12.8 Thousand |
| 18 Jun, 2024 | 411.1 | 423.15 | 411.1 | 419.15 | 9814.00 |
| 14 Jun, 2024 | 409.95 | 429.0 | 401.95 | 417.35 | 12.68 Thousand |
TRU
688321
8066
1214
HAWAENG
MRSKF