Alphageo (India) Limited (ALPHAGEO.BO)
INR 248.95
(0.46%)
INR 248.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 385.8 | 397.35 | 381.8 | 389.0 | 9606.00 |
| 11 Jun, 2024 | 379.9 | 386.0 | 373.45 | 382.8 | 7952.00 |
| 10 Jun, 2024 | 375.0 | 377.0 | 366.1 | 368.7 | 14.97 Thousand |
| 07 Jun, 2024 | 340.15 | 359.85 | 332.5 | 355.8 | 7332.00 |
| 06 Jun, 2024 | 332.8 | 342.7 | 330.0 | 331.25 | 2826.00 |
| 05 Jun, 2024 | 313.05 | 330.05 | 300.0 | 328.4 | 6633.00 |
| 04 Jun, 2024 | 335.35 | 335.35 | 305.55 | 314.8 | 5259.00 |
| 03 Jun, 2024 | 336.0 | 347.95 | 334.05 | 339.1 | 5987.00 |
| 31 May, 2024 | 339.55 | 339.7 | 333.0 | 336.2 | 3036.00 |
| 30 May, 2024 | 335.0 | 340.55 | 333.05 | 334.55 | 1959.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF