Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 376.6 408.0 372.15 395.8 20.3 Thousand
15 Apr, 2024 328.05 396.25 328.05 366.95 10.39 Thousand
12 Apr, 2024 371.0 371.0 351.05 356.75 3891.00
10 Apr, 2024 378.0 378.0 367.65 370.5 1427.00
09 Apr, 2024 379.7 382.75 374.5 376.45 533.00
08 Apr, 2024 378.65 392.3 376.6 378.95 428.00
05 Apr, 2024 372.25 394.85 367.0 384.35 7492.00
04 Apr, 2024 376.2 376.95 366.05 371.95 1734.00
03 Apr, 2024 373.05 379.0 369.3 372.85 5085.00
02 Apr, 2024 342.7 374.0 340.0 370.75 5229.00