Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 312.0 312.0 296.0 298.6 473.00
19 Oct, 2023 300.0 314.5 298.6 310.0 2473.00
18 Oct, 2023 306.95 312.2 300.0 303.95 1170.00
17 Oct, 2023 314.65 318.95 305.35 306.8 6735.00
16 Oct, 2023 294.95 315.95 293.55 311.15 6420.00
13 Oct, 2023 294.9 305.0 285.6 297.8 7462.00
12 Oct, 2023 293.0 295.0 287.9 290.05 993.00
11 Oct, 2023 287.9 289.95 287.3 289.95 248.00
10 Oct, 2023 288.95 295.3 279.1 283.3 5987.00
09 Oct, 2023 289.75 291.2 284.7 286.3 1185.00