Alphageo (India) Limited (ALPHAGEO.BO)
INR 257.8
(-1.04%)
INR 257.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 440.0 | 441.0 | 430.0 | 439.0 | 1695.00 |
| 02 Sep, 2024 | 458.65 | 458.65 | 443.15 | 444.5 | 991.00 |
| 01 Sep, 2024 | 458.65 | 458.65 | 443.15 | 444.5 | 991.00 |
| 30 Aug, 2024 | 448.1 | 455.95 | 435.5 | 441.6 | 661.00 |
| 29 Aug, 2024 | 454.0 | 477.0 | 440.1 | 448.1 | 1944.00 |
| 28 Aug, 2024 | 464.0 | 468.5 | 460.0 | 460.25 | 1675.00 |
| 27 Aug, 2024 | 469.0 | 471.7 | 460.0 | 461.45 | 571.00 |
| 26 Aug, 2024 | 475.0 | 475.0 | 455.9 | 469.75 | 3775.00 |
| 25 Aug, 2024 | 475.0 | 475.0 | 455.9 | 469.75 | 3775.00 |
| 23 Aug, 2024 | 461.0 | 475.0 | 458.0 | 462.85 | 1428.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF