Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 400.0 408.7 395.8 400.7 1331.00
01 Nov, 2024 418.5 418.5 407.0 410.05 999.00
31 Oct, 2024 426.2 426.2 411.45 416.5 462.00
30 Oct, 2024 403.0 410.45 401.1 407.85 360.00
29 Oct, 2024 401.05 409.0 399.75 403.95 731.00
28 Oct, 2024 424.9 427.3 394.4 401.05 4457.00
25 Oct, 2024 433.0 433.0 418.1 430.2 2318.00
24 Oct, 2024 415.0 433.7 415.0 433.45 412.00
23 Oct, 2024 410.0 424.0 408.0 413.05 1219.00
22 Oct, 2024 426.0 426.0 408.85 409.0 2025.00