Alphageo (India) Limited (ALPHAGEO.BO)
INR 248.95
(0.46%)
INR 248.95
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 374.9 | 382.0 | 372.0 | 373.6 | 1275.00 |
| 03 Dec, 2024 | 384.0 | 385.45 | 371.0 | 371.55 | 1278.00 |
| 02 Dec, 2024 | 370.55 | 380.0 | 368.0 | 374.7 | 1763.00 |
| 29 Nov, 2024 | 364.2 | 371.1 | 362.2 | 370.55 | 405.00 |
| 28 Nov, 2024 | 363.0 | 370.3 | 361.5 | 366.95 | 662.00 |
| 27 Nov, 2024 | 360.05 | 365.8 | 358.5 | 360.4 | 1771.00 |
| 26 Nov, 2024 | 363.0 | 369.0 | 356.4 | 358.5 | 1502.00 |
| 25 Nov, 2024 | 364.0 | 366.9 | 357.2 | 357.2 | 676.00 |
| 22 Nov, 2024 | 363.15 | 363.15 | 358.0 | 360.6 | 3579.00 |
| 21 Nov, 2024 | 353.95 | 358.55 | 350.7 | 358.55 | 784.00 |
TRU
688321
8066
1214
HAWAENG
MRSKF