Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 410.65 419.5 410.4 417.15 672.00
27 Sep, 2024 422.0 422.0 415.05 419.0 1396.00
26 Sep, 2024 410.0 425.0 407.5 423.5 2990.00
25 Sep, 2024 423.9 423.9 408.0 409.8 681.00
24 Sep, 2024 420.0 420.0 405.0 416.15 854.00
23 Sep, 2024 413.3 424.95 410.0 411.35 823.00
20 Sep, 2024 412.0 425.0 412.0 413.3 1096.00
19 Sep, 2024 438.0 438.0 416.1 424.3 1021.00
18 Sep, 2024 424.0 437.5 424.0 436.0 1433.00
17 Sep, 2024 424.0 431.0 420.05 420.85 82.00