Alphageo (India) Limited (ALPHAGEO.BO)

INR 257.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 363.0 370.3 361.5 366.95 662.00
27 Nov, 2024 360.05 365.8 358.5 360.4 1771.00
26 Nov, 2024 363.0 369.0 356.4 358.5 1502.00
25 Nov, 2024 364.0 366.9 357.2 357.2 676.00
22 Nov, 2024 363.15 363.15 358.0 360.6 3579.00
21 Nov, 2024 353.95 358.55 350.7 358.55 784.00
19 Nov, 2024 351.6 356.4 348.95 353.2 2907.00
18 Nov, 2024 350.25 356.75 344.65 351.45 965.00
14 Nov, 2024 355.2 359.95 341.05 349.7 312.00
13 Nov, 2024 371.15 373.65 330.0 355.8 5269.00