Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 378.0 390.0 378.0 387.95 966.00
28 Jan, 2025 382.0 382.0 363.95 375.95 513.00
27 Jan, 2025 395.0 395.0 375.1 378.0 1870.00
24 Jan, 2025 408.6 408.6 395.0 398.2 966.00
23 Jan, 2025 407.25 411.75 405.05 406.05 371.00
22 Jan, 2025 415.8 415.8 402.15 407.25 1693.00
21 Jan, 2025 425.75 437.05 412.95 414.95 1881.00
20 Jan, 2025 417.95 431.05 417.95 425.0 565.00
17 Jan, 2025 436.6 436.6 412.95 424.05 1562.00
16 Jan, 2025 423.1 432.0 416.65 417.4 1588.00