Alphageo (India) Limited (ALPHAGEO.BO)

INR 260.9

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 243.0 250.0 237.0 240.85 2641.00
17 Feb, 2025 260.0 260.0 244.0 247.8 3608.00
14 Feb, 2025 274.0 274.0 250.0 261.2 1955.00
13 Feb, 2025 282.0 288.2 268.85 272.65 7795.00
12 Feb, 2025 359.95 359.95 267.05 281.95 7795.00
11 Feb, 2025 396.0 396.0 313.5 314.7 12.86 Thousand
10 Feb, 2025 398.75 403.1 391.0 391.85 428.00
07 Feb, 2025 400.05 401.45 397.05 398.75 364.00
06 Feb, 2025 413.25 414.55 400.0 400.05 306.00
05 Feb, 2025 408.4 414.0 404.0 404.6 595.00