Alphageo (India) Limited (ALPHAGEO.BO)

INR 248.95

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 252.6 252.6 247.15 247.8 1016.00
29 Apr, 2025 254.55 254.55 253.0 254.5 278.00
28 Apr, 2025 256.45 261.0 251.0 254.55 301.00
25 Apr, 2025 262.95 262.95 251.0 254.35 1878.00
24 Apr, 2025 256.55 261.6 256.55 260.5 583.00
23 Apr, 2025 267.0 267.0 253.7 260.9 739.00
22 Apr, 2025 261.95 261.95 255.0 258.55 186.00
21 Apr, 2025 259.2 259.2 251.45 256.1 29.00
17 Apr, 2025 250.35 252.25 244.5 251.35 697.00
16 Apr, 2025 246.0 252.95 246.0 250.35 319.00