Alpa Laboratories Limited (ALPA.BO)
INR 105.95
(-0.09%)
INR 105.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 102.0 | 106.8 | 100.6 | 102.9 | 19.2 Thousand |
| 15 Feb, 2024 | 101.61 | 103.2 | 100.7 | 101.14 | 17.65 Thousand |
| 14 Feb, 2024 | 98.84 | 104.35 | 97.05 | 100.6 | 40.61 Thousand |
| 13 Feb, 2024 | 102.82 | 103.0 | 98.1 | 101.15 | 27.34 Thousand |
| 12 Feb, 2024 | 108.39 | 114.0 | 102.25 | 103.04 | 14.13 Thousand |
| 09 Feb, 2024 | 111.0 | 111.0 | 104.0 | 107.3 | 7037.00 |
| 08 Feb, 2024 | 111.99 | 114.0 | 107.65 | 109.0 | 51.24 Thousand |
| 07 Feb, 2024 | 101.98 | 115.0 | 101.98 | 110.03 | 48.39 Thousand |
| 06 Feb, 2024 | 100.62 | 102.85 | 100.62 | 102.5 | 7871.00 |
| 05 Feb, 2024 | 101.72 | 104.2 | 99.84 | 101.0 | 35.16 Thousand |
3181
BMTLF
YAL
017180
NEWCAP
URB-A