Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 103.0 106.4 103.0 104.77 4706.00
27 Dec, 2023 108.01 108.75 103.8 105.0 39.19 Thousand
26 Dec, 2023 101.65 108.0 101.15 107.38 24.46 Thousand
22 Dec, 2023 102.0 103.6 100.0 100.5 9087.00
21 Dec, 2023 91.1 100.95 91.1 100.65 9906.00
20 Dec, 2023 105.99 105.99 94.08 96.8 12.33 Thousand
19 Dec, 2023 105.0 107.27 103.55 103.6 41.57 Thousand
18 Dec, 2023 105.37 106.35 101.85 104.2 12.62 Thousand
15 Dec, 2023 109.0 109.0 102.15 103.35 16.15 Thousand
14 Dec, 2023 109.74 109.75 106.4 106.5 15.22 Thousand