Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 84.32 | 88.33 | 81.02 | 86.33 | 10.29 Thousand |
| 13 Mar, 2024 | 94.84 | 94.84 | 82.2 | 82.67 | 5256.00 |
| 12 Mar, 2024 | 92.99 | 93.0 | 87.25 | 88.51 | 33.57 Thousand |
| 11 Mar, 2024 | 99.08 | 100.0 | 90.15 | 91.7 | 17.68 Thousand |
| 07 Mar, 2024 | 98.92 | 99.78 | 98.03 | 99.78 | 6036.00 |
| 06 Mar, 2024 | 103.99 | 103.99 | 95.5 | 97.65 | 14.29 Thousand |
| 05 Mar, 2024 | 98.11 | 101.85 | 98.11 | 99.83 | 2892.00 |
| 04 Mar, 2024 | 103.64 | 104.19 | 101.1 | 101.8 | 24.04 Thousand |
| 02 Mar, 2024 | 97.05 | 103.6 | 97.05 | 103.6 | 500.00 |
| 01 Mar, 2024 | 99.91 | 102.05 | 98.5 | 101.32 | 20.76 Thousand |
3181
BMTLF
YAL
017180
NEWCAP
URB-A