Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 83.15 | 90.8 | 83.15 | 90.09 | 13.11 Thousand |
| 28 Mar, 2024 | 85.4 | 86.26 | 83.1 | 83.41 | 11.15 Thousand |
| 27 Mar, 2024 | 85.85 | 88.2 | 83.2 | 84.6 | 3505.00 |
| 26 Mar, 2024 | 88.1 | 88.55 | 84.9 | 85.4 | 13.32 Thousand |
| 22 Mar, 2024 | 88.0 | 89.65 | 87.4 | 87.94 | 10.45 Thousand |
| 21 Mar, 2024 | 85.81 | 87.95 | 85.81 | 86.84 | 6234.00 |
| 20 Mar, 2024 | 87.85 | 87.85 | 85.1 | 85.81 | 6691.00 |
| 19 Mar, 2024 | 87.5 | 88.52 | 86.25 | 87.7 | 9667.00 |
| 18 Mar, 2024 | 88.1 | 88.65 | 86.55 | 87.98 | 7410.00 |
| 15 Mar, 2024 | 87.4 | 87.55 | 84.26 | 86.19 | 2533.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A