Alpa Laboratories Limited (ALPA.BO)

INR 108.2

(-4.8%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 90.9 91.1 89.9 90.62 3548.00
15 Apr, 2024 90.0 91.2 87.95 89.27 13.86 Thousand
12 Apr, 2024 93.35 95.0 92.42 93.36 1927.00
10 Apr, 2024 93.0 94.8 92.75 92.95 4904.00
09 Apr, 2024 93.5 94.65 92.38 92.38 4829.00
08 Apr, 2024 93.66 96.22 92.7 93.03 2398.00
05 Apr, 2024 94.9 96.4 94.2 95.31 15.27 Thousand
04 Apr, 2024 94.1 95.6 92.95 95.0 6668.00
03 Apr, 2024 94.1 94.9 92.55 93.95 3171.00
02 Apr, 2024 90.55 94.55 90.55 92.92 20.71 Thousand