Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 93.31 | 97.35 | 93.31 | 96.28 | 7526.00 |
| 30 Apr, 2024 | 95.35 | 97.82 | 95.0 | 95.21 | 2282.00 |
| 29 Apr, 2024 | 96.5 | 99.0 | 96.09 | 96.71 | 7689.00 |
| 26 Apr, 2024 | 97.67 | 98.43 | 94.58 | 96.97 | 11.27 Thousand |
| 25 Apr, 2024 | 95.0 | 98.0 | 95.0 | 96.66 | 4645.00 |
| 24 Apr, 2024 | 95.67 | 97.35 | 94.55 | 95.99 | 10.66 Thousand |
| 23 Apr, 2024 | 93.35 | 96.0 | 93.22 | 94.91 | 11.64 Thousand |
| 22 Apr, 2024 | 93.87 | 94.25 | 92.5 | 93.11 | 5545.00 |
| 19 Apr, 2024 | 90.65 | 93.45 | 90.65 | 92.03 | 5024.00 |
| 18 Apr, 2024 | 93.1 | 93.1 | 89.31 | 89.46 | 6798.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A