Alpa Laboratories Limited (ALPA.BO)

INR 103.05

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 87.25 87.77 85.94 87.2 3057.00
13 Jun, 2024 87.4 87.4 86.64 86.85 977.00
12 Jun, 2024 88.0 88.7 86.01 86.01 3514.00
11 Jun, 2024 85.85 87.75 85.71 87.06 6774.00
10 Jun, 2024 85.32 86.98 83.75 85.8 4963.00
07 Jun, 2024 82.5 84.5 80.26 83.21 4501.00
06 Jun, 2024 83.0 83.0 79.7 81.36 1706.00
05 Jun, 2024 75.3 80.5 75.2 79.53 6277.00
04 Jun, 2024 83.05 83.05 71.0 75.05 4835.00
03 Jun, 2024 81.61 83.05 81.15 81.23 4653.00