Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 98.92 99.78 98.03 99.78 6036.00
06 Mar, 2024 103.99 103.99 95.5 97.65 14.29 Thousand
05 Mar, 2024 98.11 101.85 98.11 99.83 2892.00
04 Mar, 2024 103.64 104.19 101.1 101.8 24.04 Thousand
02 Mar, 2024 97.05 103.6 97.05 103.6 500.00
01 Mar, 2024 99.91 102.05 98.5 101.32 20.76 Thousand
29 Feb, 2024 104.1 104.1 96.4 97.7 12.05 Thousand
28 Feb, 2024 102.0 102.0 97.2 97.5 23.31 Thousand
27 Feb, 2024 102.7 102.85 100.73 100.95 18.95 Thousand
26 Feb, 2024 102.71 105.55 101.5 101.95 12.15 Thousand