Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 88.0 89.65 87.4 87.94 10.45 Thousand
21 Mar, 2024 85.81 87.95 85.81 86.84 6234.00
20 Mar, 2024 87.85 87.85 85.1 85.81 6691.00
19 Mar, 2024 87.5 88.52 86.25 87.7 9667.00
18 Mar, 2024 88.1 88.65 86.55 87.98 7410.00
15 Mar, 2024 87.4 87.55 84.26 86.19 2533.00
14 Mar, 2024 84.32 88.33 81.02 86.33 10.29 Thousand
13 Mar, 2024 94.84 94.84 82.2 82.67 5256.00
12 Mar, 2024 92.99 93.0 87.25 88.51 33.57 Thousand
11 Mar, 2024 99.08 100.0 90.15 91.7 17.68 Thousand