Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 87.4 | 87.4 | 86.64 | 86.85 | 977.00 |
| 12 Jun, 2024 | 88.0 | 88.7 | 86.01 | 86.01 | 3514.00 |
| 11 Jun, 2024 | 85.85 | 87.75 | 85.71 | 87.06 | 6774.00 |
| 10 Jun, 2024 | 85.32 | 86.98 | 83.75 | 85.8 | 4963.00 |
| 07 Jun, 2024 | 82.5 | 84.5 | 80.26 | 83.21 | 4501.00 |
| 06 Jun, 2024 | 83.0 | 83.0 | 79.7 | 81.36 | 1706.00 |
| 05 Jun, 2024 | 75.3 | 80.5 | 75.2 | 79.53 | 6277.00 |
| 04 Jun, 2024 | 83.05 | 83.05 | 71.0 | 75.05 | 4835.00 |
| 03 Jun, 2024 | 81.61 | 83.05 | 81.15 | 81.23 | 4653.00 |
| 31 May, 2024 | 82.95 | 83.5 | 80.8 | 81.17 | 5452.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A