Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 93.5 94.65 92.38 92.38 4829.00
08 Apr, 2024 93.66 96.22 92.7 93.03 2398.00
05 Apr, 2024 94.9 96.4 94.2 95.31 15.27 Thousand
04 Apr, 2024 94.1 95.6 92.95 95.0 6668.00
03 Apr, 2024 94.1 94.9 92.55 93.95 3171.00
02 Apr, 2024 90.55 94.55 90.55 92.92 20.71 Thousand
01 Apr, 2024 83.15 90.8 83.15 90.09 13.11 Thousand
28 Mar, 2024 85.4 86.26 83.1 83.41 11.15 Thousand
27 Mar, 2024 85.85 88.2 83.2 84.6 3505.00
26 Mar, 2024 88.1 88.55 84.9 85.4 13.32 Thousand