Alpa Laboratories Limited (ALPA.BO)

INR 108.2

(-4.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 85.93 86.95 83.94 84.52 4095.00
27 Jun, 2024 87.69 88.5 83.98 85.0 17.01 Thousand
26 Jun, 2024 88.25 88.25 87.24 87.69 419.00
25 Jun, 2024 90.5 90.83 87.95 87.95 6095.00
24 Jun, 2024 88.8 91.9 87.63 90.0 6702.00
21 Jun, 2024 87.06 91.0 85.16 87.94 3723.00
20 Jun, 2024 82.2 86.0 82.2 84.63 6152.00
19 Jun, 2024 85.75 85.84 85.35 85.35 807.00
18 Jun, 2024 86.2 88.0 83.73 86.09 7389.00
14 Jun, 2024 87.25 87.77 85.94 87.2 3057.00