Alpa Laboratories Limited (ALPA.BO)

INR 108.2

(-4.8%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 92.06 95.26 91.1 91.33 12.8 Thousand
26 Jul, 2024 89.33 95.0 89.33 93.94 1749.00
25 Jul, 2024 92.0 92.49 89.38 91.15 2106.00
24 Jul, 2024 89.55 91.6 89.55 90.56 2979.00
23 Jul, 2024 90.32 90.57 86.53 88.97 4277.00
22 Jul, 2024 82.2 90.38 82.2 88.55 7180.00
19 Jul, 2024 89.95 92.6 88.43 88.83 6952.00
18 Jul, 2024 91.79 93.2 89.95 91.75 2211.00
16 Jul, 2024 93.6 94.31 91.44 91.79 10.29 Thousand
15 Jul, 2024 91.75 93.59 89.0 91.52 6618.00