Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 95.0 98.0 95.0 96.66 4645.00
24 Apr, 2024 95.67 97.35 94.55 95.99 10.66 Thousand
23 Apr, 2024 93.35 96.0 93.22 94.91 11.64 Thousand
22 Apr, 2024 93.87 94.25 92.5 93.11 5545.00
19 Apr, 2024 90.65 93.45 90.65 92.03 5024.00
18 Apr, 2024 93.1 93.1 89.31 89.46 6798.00
16 Apr, 2024 90.9 91.1 89.9 90.62 3548.00
15 Apr, 2024 90.0 91.2 87.95 89.27 13.86 Thousand
12 Apr, 2024 93.35 95.0 92.42 93.36 1927.00
10 Apr, 2024 93.0 94.8 92.75 92.95 4904.00