Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 91.35 | 92.0 | 89.77 | 90.12 | 3055.00 |
| 11 Jul, 2024 | 93.15 | 93.15 | 89.02 | 89.75 | 8785.00 |
| 10 Jul, 2024 | 89.12 | 93.85 | 88.6 | 89.14 | 22.6 Thousand |
| 09 Jul, 2024 | 97.9 | 97.9 | 90.0 | 91.96 | 28.54 Thousand |
| 08 Jul, 2024 | 95.95 | 95.95 | 93.0 | 95.46 | 26.56 Thousand |
| 05 Jul, 2024 | 86.88 | 92.93 | 86.65 | 91.93 | 32.36 Thousand |
| 04 Jul, 2024 | 88.0 | 90.45 | 86.04 | 86.88 | 8088.00 |
| 03 Jul, 2024 | 90.0 | 90.0 | 86.2 | 86.38 | 3831.00 |
| 02 Jul, 2024 | 86.0 | 89.13 | 85.38 | 87.19 | 29.79 Thousand |
| 01 Jul, 2024 | 84.5 | 86.15 | 84.0 | 84.49 | 3070.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A