Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 128.0 129.8 125.25 129.2 13.64 Thousand
02 Jan, 2025 127.7 128.8 123.7 127.0 19.63 Thousand
01 Jan, 2025 121.9 125.85 119.75 125.4 23.71 Thousand
31 Dec, 2024 117.6 120.0 117.6 119.9 658.00
30 Dec, 2024 114.75 116.8 113.6 116.2 4144.00
27 Dec, 2024 115.55 115.9 115.55 115.9 1030.00
26 Dec, 2024 115.8 115.8 114.0 114.0 276.00
24 Dec, 2024 118.4 118.4 114.0 114.4 6632.00
23 Dec, 2024 119.9 120.0 114.85 116.05 4365.00
20 Dec, 2024 121.0 121.0 115.0 117.0 6647.00