Alpa Laboratories Limited (ALPA.BO)

INR 105.3

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 102.05 105.75 102.05 105.3 1850.00
09 Apr, 2025 104.5 104.5 101.55 101.9 2557.00
08 Apr, 2025 112.95 113.85 104.3 105.3 2395.00
07 Apr, 2025 103.9 105.05 100.95 103.85 9215.00
04 Apr, 2025 113.9 113.9 108.45 108.95 8576.00
03 Apr, 2025 107.75 117.9 107.75 112.75 8576.00
02 Apr, 2025 105.55 107.0 104.7 105.55 1036.00
01 Apr, 2025 101.5 106.6 101.5 106.6 2730.00
28 Mar, 2025 104.0 106.89 102.61 104.12 9967.00
27 Mar, 2025 104.84 106.33 102.0 102.81 3826.00