Alpa Laboratories Limited (ALPA.BO)
INR 113.65
(2.66%)
INR 113.65
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 111.09 | 113.87 | 111.09 | 112.14 | 3283.00 |
| 20 Mar, 2025 | 113.79 | 115.01 | 111.1 | 111.35 | 3283.00 |
| 19 Mar, 2025 | 111.0 | 112.45 | 107.4 | 111.21 | 3133.00 |
| 18 Mar, 2025 | 104.0 | 107.0 | 103.8 | 105.94 | 3133.00 |
| 17 Mar, 2025 | 124.88 | 124.88 | 102.0 | 102.88 | 3450.00 |
| 13 Mar, 2025 | 108.0 | 108.0 | 104.85 | 106.15 | 7332.00 |
| 12 Mar, 2025 | 105.68 | 106.94 | 102.5 | 103.48 | 6167.00 |
| 11 Mar, 2025 | 110.25 | 110.25 | 104.82 | 105.42 | 2941.00 |
| 10 Mar, 2025 | 106.5 | 112.0 | 106.1 | 107.92 | 1881.00 |
| 07 Mar, 2025 | 110.81 | 110.91 | 106.5 | 108.67 | 4417.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A