Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 118.95 119.0 115.3 118.95 4370.00
18 Dec, 2024 120.5 120.5 117.15 119.0 3977.00
17 Dec, 2024 125.7 125.7 121.0 121.0 3724.00
16 Dec, 2024 117.5 123.5 117.5 121.8 3102.00
13 Dec, 2024 117.8 119.8 117.6 119.8 745.00
12 Dec, 2024 118.0 123.0 118.0 118.15 6531.00
11 Dec, 2024 120.55 124.0 119.2 121.8 1023.00
10 Dec, 2024 118.5 124.0 118.5 121.5 3780.00
09 Dec, 2024 123.75 123.75 120.8 122.0 1523.00
06 Dec, 2024 121.0 121.0 118.4 120.25 1926.00