Alpa Laboratories Limited (ALPA.BO)
INR 113.65
(2.66%)
INR 113.65
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 108.0 | 111.5 | 107.0 | 108.45 | 3559.00 |
| 18 Feb, 2025 | 107.0 | 109.85 | 106.35 | 107.5 | 2944.00 |
| 17 Feb, 2025 | 107.05 | 113.0 | 103.5 | 111.85 | 13.45 Thousand |
| 14 Feb, 2025 | 110.0 | 116.1 | 104.35 | 106.6 | 26.09 Thousand |
| 13 Feb, 2025 | 103.45 | 105.15 | 101.95 | 104.05 | 16.82 Thousand |
| 12 Feb, 2025 | 105.7 | 105.7 | 98.0 | 101.9 | 16.82 Thousand |
| 11 Feb, 2025 | 113.0 | 113.0 | 104.5 | 105.7 | 10.29 Thousand |
| 10 Feb, 2025 | 116.2 | 116.2 | 112.35 | 112.9 | 2091.00 |
| 07 Feb, 2025 | 117.0 | 117.7 | 114.35 | 115.0 | 2413.00 |
| 06 Feb, 2025 | 116.0 | 118.45 | 114.45 | 116.05 | 3731.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A