Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 121.0 121.0 118.4 120.25 1926.00
05 Dec, 2024 123.0 123.0 119.0 120.95 457.00
04 Dec, 2024 120.0 120.0 116.45 117.75 6038.00
03 Dec, 2024 115.9 121.4 113.6 120.5 1513.00
02 Dec, 2024 110.0 116.3 109.0 115.9 10.2 Thousand
29 Nov, 2024 112.7 112.7 110.5 111.95 2269.00
28 Nov, 2024 112.4 112.4 109.45 111.95 701.00
27 Nov, 2024 110.0 112.45 108.0 108.0 4540.00
26 Nov, 2024 110.9 114.15 110.0 110.0 5892.00
25 Nov, 2024 114.75 114.75 108.95 110.9 9479.00