Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 116.0 | 118.45 | 114.45 | 116.05 | 3731.00 |
| 05 Feb, 2025 | 112.7 | 119.0 | 112.7 | 117.55 | 3637.00 |
| 04 Feb, 2025 | 112.3 | 116.9 | 112.3 | 115.0 | 6479.00 |
| 03 Feb, 2025 | 110.0 | 115.7 | 110.0 | 114.55 | 1910.00 |
| 01 Feb, 2025 | 118.55 | 118.55 | 115.2 | 116.55 | 672.00 |
| 31 Jan, 2025 | 117.8 | 119.35 | 115.95 | 116.1 | 4321.00 |
| 30 Jan, 2025 | 115.45 | 118.75 | 114.4 | 115.7 | 3810.00 |
| 29 Jan, 2025 | 111.7 | 116.45 | 111.55 | 114.8 | 6591.00 |
| 28 Jan, 2025 | 113.0 | 114.45 | 106.5 | 110.95 | 4966.00 |
| 27 Jan, 2025 | 136.9 | 136.9 | 111.95 | 112.4 | 12.85 Thousand |
3181
BMTLF
YAL
017180
NEWCAP
URB-A