Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 110.6 113.3 110.2 113.3 1986.00
21 Nov, 2024 114.0 114.0 110.95 111.05 1707.00
19 Nov, 2024 113.65 115.95 110.0 114.95 7319.00
18 Nov, 2024 113.6 113.65 109.0 113.4 5439.00
14 Nov, 2024 106.55 111.85 106.5 108.25 3817.00
13 Nov, 2024 110.15 112.0 108.0 112.0 2512.00
12 Nov, 2024 114.2 114.2 110.0 110.25 803.00
11 Nov, 2024 111.8 112.0 107.35 108.9 2203.00
08 Nov, 2024 113.65 115.85 111.95 113.0 2306.00
07 Nov, 2024 114.25 114.55 111.0 112.1 4661.00