Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 126.1 | 128.45 | 124.0 | 125.9 | 7355.00 |
| 09 Jan, 2025 | 133.95 | 133.95 | 128.45 | 128.45 | 4460.00 |
| 08 Jan, 2025 | 133.95 | 133.95 | 125.3 | 130.85 | 10.35 Thousand |
| 07 Jan, 2025 | 132.9 | 135.0 | 128.0 | 133.9 | 9182.00 |
| 06 Jan, 2025 | 135.0 | 137.4 | 125.0 | 130.25 | 37.27 Thousand |
| 03 Jan, 2025 | 128.0 | 129.8 | 125.25 | 129.2 | 13.64 Thousand |
| 02 Jan, 2025 | 127.7 | 128.8 | 123.7 | 127.0 | 19.63 Thousand |
| 01 Jan, 2025 | 121.9 | 125.85 | 119.75 | 125.4 | 23.71 Thousand |
| 31 Dec, 2024 | 117.6 | 120.0 | 117.6 | 119.9 | 658.00 |
| 30 Dec, 2024 | 114.75 | 116.8 | 113.6 | 116.2 | 4144.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A