Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 110.5 110.5 107.2 108.45 6706.00
22 Oct, 2024 119.0 119.0 111.3 111.3 8987.00
21 Oct, 2024 118.0 120.0 116.15 117.15 9281.00
18 Oct, 2024 117.0 119.0 115.25 118.5 2792.00
17 Oct, 2024 118.1 119.0 117.5 118.65 1492.00
16 Oct, 2024 118.1 123.7 117.5 117.6 2887.00
15 Oct, 2024 124.4 124.4 118.0 118.1 3685.00
14 Oct, 2024 123.95 124.0 118.55 118.8 4391.00
11 Oct, 2024 121.0 122.0 121.0 121.55 4769.00
10 Oct, 2024 117.9 123.0 117.9 120.5 9595.00