Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 118.2 123.85 118.2 120.3 11.09 Thousand
08 Oct, 2024 111.7 120.0 111.65 118.2 19.69 Thousand
07 Oct, 2024 125.0 125.0 117.5 117.5 13.89 Thousand
04 Oct, 2024 128.25 131.5 123.65 123.65 55.09 Thousand
03 Oct, 2024 131.3 134.95 128.55 130.15 22.98 Thousand
01 Oct, 2024 138.85 143.15 132.75 135.3 35.23 Thousand
30 Sep, 2024 133.75 144.6 133.75 139.1 248.66 Thousand
27 Sep, 2024 110.45 132.5 110.45 131.85 200.89 Thousand
26 Sep, 2024 117.45 117.45 109.45 110.45 34.57 Thousand
25 Sep, 2024 114.75 115.1 112.9 114.45 17.08 Thousand