Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 115.55 | 115.9 | 115.55 | 115.9 | 1030.00 |
| 26 Dec, 2024 | 115.8 | 115.8 | 114.0 | 114.0 | 276.00 |
| 24 Dec, 2024 | 118.4 | 118.4 | 114.0 | 114.4 | 6632.00 |
| 23 Dec, 2024 | 119.9 | 120.0 | 114.85 | 116.05 | 4365.00 |
| 20 Dec, 2024 | 121.0 | 121.0 | 115.0 | 117.0 | 6647.00 |
| 19 Dec, 2024 | 118.95 | 119.0 | 115.3 | 118.95 | 4370.00 |
| 18 Dec, 2024 | 120.5 | 120.5 | 117.15 | 119.0 | 3977.00 |
| 17 Dec, 2024 | 125.7 | 125.7 | 121.0 | 121.0 | 3724.00 |
| 16 Dec, 2024 | 117.5 | 123.5 | 117.5 | 121.8 | 3102.00 |
| 13 Dec, 2024 | 117.8 | 119.8 | 117.6 | 119.8 | 745.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A