Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 118.0 | 123.0 | 118.0 | 118.15 | 6531.00 |
| 11 Dec, 2024 | 120.55 | 124.0 | 119.2 | 121.8 | 1023.00 |
| 10 Dec, 2024 | 118.5 | 124.0 | 118.5 | 121.5 | 3780.00 |
| 09 Dec, 2024 | 123.75 | 123.75 | 120.8 | 122.0 | 1523.00 |
| 06 Dec, 2024 | 121.0 | 121.0 | 118.4 | 120.25 | 1926.00 |
| 05 Dec, 2024 | 123.0 | 123.0 | 119.0 | 120.95 | 457.00 |
| 04 Dec, 2024 | 120.0 | 120.0 | 116.45 | 117.75 | 6038.00 |
| 03 Dec, 2024 | 115.9 | 121.4 | 113.6 | 120.5 | 1513.00 |
| 02 Dec, 2024 | 110.0 | 116.3 | 109.0 | 115.9 | 10.2 Thousand |
| 29 Nov, 2024 | 112.7 | 112.7 | 110.5 | 111.95 | 2269.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A