Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 119.3 119.3 114.05 114.8 8349.00
23 Sep, 2024 114.0 121.5 113.85 116.95 27.52 Thousand
20 Sep, 2024 115.65 116.1 111.45 113.5 32.26 Thousand
19 Sep, 2024 116.1 117.65 112.45 115.1 34.51 Thousand
18 Sep, 2024 118.3 119.45 114.35 115.4 22.78 Thousand
17 Sep, 2024 124.7 124.7 118.1 118.9 13.64 Thousand
16 Sep, 2024 118.0 125.0 115.0 122.35 46.99 Thousand
13 Sep, 2024 125.5 125.5 118.75 119.65 19.91 Thousand
12 Sep, 2024 123.8 126.95 122.0 122.1 46.55 Thousand
11 Sep, 2024 120.7 128.4 118.95 124.5 100.6 Thousand