Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 114.2 | 114.2 | 110.0 | 110.25 | 803.00 |
| 11 Nov, 2024 | 111.8 | 112.0 | 107.35 | 108.9 | 2203.00 |
| 08 Nov, 2024 | 113.65 | 115.85 | 111.95 | 113.0 | 2306.00 |
| 07 Nov, 2024 | 114.25 | 114.55 | 111.0 | 112.1 | 4661.00 |
| 06 Nov, 2024 | 113.75 | 116.0 | 110.0 | 114.25 | 5239.00 |
| 05 Nov, 2024 | 113.0 | 114.35 | 108.7 | 113.9 | 1342.00 |
| 04 Nov, 2024 | 114.85 | 114.85 | 109.0 | 109.1 | 2231.00 |
| 01 Nov, 2024 | 116.55 | 116.55 | 110.05 | 111.35 | 2151.00 |
| 31 Oct, 2024 | 111.8 | 112.95 | 110.2 | 111.0 | 1809.00 |
| 30 Oct, 2024 | 113.55 | 113.55 | 109.0 | 111.8 | 3443.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A