Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 106.1 112.95 106.0 108.01 93.41 Thousand
28 Aug, 2024 112.0 112.0 106.15 108.08 93.41 Thousand
27 Aug, 2024 112.08 113.68 108.5 110.89 75.77 Thousand
26 Aug, 2024 106.45 113.91 104.24 111.93 217.79 Thousand
25 Aug, 2024 106.45 113.91 104.24 111.93 217.79 Thousand
23 Aug, 2024 104.15 107.95 104.15 105.63 43.3 Thousand
22 Aug, 2024 104.5 108.35 102.35 103.2 57.35 Thousand
21 Aug, 2024 104.0 104.85 101.73 104.46 57.35 Thousand
20 Aug, 2024 105.49 105.49 101.75 102.06 27.14 Thousand
19 Aug, 2024 99.98 104.0 98.86 103.15 53.47 Thousand