Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 99.98 104.0 98.86 103.15 53.47 Thousand
16 Aug, 2024 99.44 99.44 94.08 97.2 16.66 Thousand
15 Aug, 2024 99.44 99.44 94.08 97.2 16.66 Thousand
14 Aug, 2024 93.63 99.5 93.42 94.06 44.18 Thousand
13 Aug, 2024 96.0 96.37 91.81 92.06 44.18 Thousand
12 Aug, 2024 92.95 95.45 92.3 94.48 8173.00
11 Aug, 2024 92.95 95.45 92.3 94.48 3766.00
09 Aug, 2024 99.8 99.8 93.48 93.82 21.75 Thousand
08 Aug, 2024 94.92 99.2 94.92 96.26 17.62 Thousand
07 Aug, 2024 94.17 95.87 92.53 94.92 13.38 Thousand