Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 107.95 | 115.95 | 107.95 | 111.95 | 3339.00 |
| 28 Oct, 2024 | 112.25 | 112.25 | 109.3 | 111.8 | 2376.00 |
| 25 Oct, 2024 | 112.45 | 112.45 | 106.85 | 107.0 | 6113.00 |
| 24 Oct, 2024 | 107.0 | 112.6 | 107.0 | 112.45 | 5758.00 |
| 23 Oct, 2024 | 110.5 | 110.5 | 107.2 | 108.45 | 6706.00 |
| 22 Oct, 2024 | 119.0 | 119.0 | 111.3 | 111.3 | 8987.00 |
| 21 Oct, 2024 | 118.0 | 120.0 | 116.15 | 117.15 | 9281.00 |
| 18 Oct, 2024 | 117.0 | 119.0 | 115.25 | 118.5 | 2792.00 |
| 17 Oct, 2024 | 118.1 | 119.0 | 117.5 | 118.65 | 1492.00 |
| 16 Oct, 2024 | 118.1 | 123.7 | 117.5 | 117.6 | 2887.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A