Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 133.75 | 144.6 | 133.75 | 139.1 | 248.66 Thousand |
| 27 Sep, 2024 | 110.45 | 132.5 | 110.45 | 131.85 | 200.89 Thousand |
| 26 Sep, 2024 | 117.45 | 117.45 | 109.45 | 110.45 | 34.57 Thousand |
| 25 Sep, 2024 | 114.75 | 115.1 | 112.9 | 114.45 | 17.08 Thousand |
| 24 Sep, 2024 | 119.3 | 119.3 | 114.05 | 114.8 | 8349.00 |
| 23 Sep, 2024 | 114.0 | 121.5 | 113.85 | 116.95 | 27.52 Thousand |
| 20 Sep, 2024 | 115.65 | 116.1 | 111.45 | 113.5 | 32.26 Thousand |
| 19 Sep, 2024 | 116.1 | 117.65 | 112.45 | 115.1 | 34.51 Thousand |
| 18 Sep, 2024 | 118.3 | 119.45 | 114.35 | 115.4 | 22.78 Thousand |
| 17 Sep, 2024 | 124.7 | 124.7 | 118.1 | 118.9 | 13.64 Thousand |
3181
BMTLF
YAL
017180
NEWCAP
URB-A