Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 90.32 90.57 86.53 88.97 4277.00
22 Jul, 2024 82.2 90.38 82.2 88.55 7180.00
19 Jul, 2024 89.95 92.6 88.43 88.83 6952.00
18 Jul, 2024 91.79 93.2 89.95 91.75 2211.00
16 Jul, 2024 93.6 94.31 91.44 91.79 10.29 Thousand
15 Jul, 2024 91.75 93.59 89.0 91.52 6618.00
12 Jul, 2024 91.35 92.0 89.77 90.12 3055.00
11 Jul, 2024 93.15 93.15 89.02 89.75 8785.00
10 Jul, 2024 89.12 93.85 88.6 89.14 22.6 Thousand
09 Jul, 2024 97.9 97.9 90.0 91.96 28.54 Thousand