Alpa Laboratories Limited (ALPA.BO)

INR 108.2

(-4.8%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 118.0 125.0 115.0 122.35 46.99 Thousand
13 Sep, 2024 125.5 125.5 118.75 119.65 19.91 Thousand
12 Sep, 2024 123.8 126.95 122.0 122.1 46.55 Thousand
11 Sep, 2024 120.7 128.4 118.95 124.5 100.6 Thousand
10 Sep, 2024 121.35 122.8 117.45 118.5 100.6 Thousand
09 Sep, 2024 115.55 121.8 112.85 116.05 100.64 Thousand
08 Sep, 2024 115.55 121.8 112.85 116.95 100.64 Thousand
06 Sep, 2024 121.3 123.4 115.0 116.55 146.63 Thousand
05 Sep, 2024 103.5 124.75 103.5 122.2 153.86 Thousand
04 Sep, 2024 94.0 106.1 94.0 104.65 153.86 Thousand