Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 95.95 95.95 93.0 95.46 26.56 Thousand
05 Jul, 2024 86.88 92.93 86.65 91.93 32.36 Thousand
04 Jul, 2024 88.0 90.45 86.04 86.88 8088.00
03 Jul, 2024 90.0 90.0 86.2 86.38 3831.00
02 Jul, 2024 86.0 89.13 85.38 87.19 29.79 Thousand
01 Jul, 2024 84.5 86.15 84.0 84.49 3070.00
28 Jun, 2024 85.93 86.95 83.94 84.52 4095.00
27 Jun, 2024 87.69 88.5 83.98 85.0 17.01 Thousand
26 Jun, 2024 88.25 88.25 87.24 87.69 419.00
25 Jun, 2024 90.5 90.83 87.95 87.95 6095.00