Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 82.5 84.5 80.26 83.21 4501.00
06 Jun, 2024 83.0 83.0 79.7 81.36 1706.00
05 Jun, 2024 75.3 80.5 75.2 79.53 6277.00
04 Jun, 2024 83.05 83.05 71.0 75.05 4835.00
03 Jun, 2024 81.61 83.05 81.15 81.23 4653.00
31 May, 2024 82.95 83.5 80.8 81.17 5452.00
30 May, 2024 83.9 84.6 81.85 82.73 11.44 Thousand
29 May, 2024 87.1 87.67 81.71 82.72 10.51 Thousand
28 May, 2024 90.65 90.65 89.0 89.0 2986.00
27 May, 2024 90.35 91.95 89.6 90.65 4439.00