Alpa Laboratories Limited (ALPA.BO)

INR 108.2

(-4.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 104.5 108.35 102.35 103.2 57.35 Thousand
21 Aug, 2024 104.0 104.85 101.73 104.46 57.35 Thousand
20 Aug, 2024 105.49 105.49 101.75 102.06 27.14 Thousand
19 Aug, 2024 99.98 104.0 98.86 103.15 53.47 Thousand
18 Aug, 2024 99.98 104.0 98.86 103.15 53.47 Thousand
16 Aug, 2024 99.44 99.44 94.08 97.2 16.66 Thousand
15 Aug, 2024 99.44 99.44 94.08 97.2 16.66 Thousand
14 Aug, 2024 93.63 99.5 93.42 94.06 44.18 Thousand
13 Aug, 2024 96.0 96.37 91.81 92.06 44.18 Thousand
12 Aug, 2024 92.95 95.45 92.3 94.48 8173.00