Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 92.95 | 95.45 | 92.3 | 94.48 | 3766.00 |
| 09 Aug, 2024 | 99.8 | 99.8 | 93.48 | 93.82 | 21.75 Thousand |
| 08 Aug, 2024 | 94.92 | 99.2 | 94.92 | 96.26 | 17.62 Thousand |
| 07 Aug, 2024 | 94.17 | 95.87 | 92.53 | 94.92 | 13.38 Thousand |
| 06 Aug, 2024 | 96.0 | 96.25 | 91.52 | 92.56 | 5782.00 |
| 05 Aug, 2024 | 91.1 | 96.0 | 90.55 | 93.83 | 15.18 Thousand |
| 02 Aug, 2024 | 93.5 | 97.05 | 92.06 | 93.15 | 9913.00 |
| 01 Aug, 2024 | 92.05 | 98.0 | 92.05 | 93.84 | 10.48 Thousand |
| 31 Jul, 2024 | 91.75 | 94.25 | 91.75 | 93.79 | 12.41 Thousand |
| 30 Jul, 2024 | 91.0 | 93.3 | 91.0 | 91.91 | 6194.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A