Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 91.3 91.9 88.8 88.91 4458.00
23 May, 2024 90.3 91.35 90.0 91.01 6970.00
22 May, 2024 90.0 91.95 90.0 90.43 3961.00
21 May, 2024 92.19 92.19 89.6 90.94 4358.00
18 May, 2024 89.1 90.6 88.3 90.15 304.00
17 May, 2024 90.35 91.55 88.05 90.3 5730.00
16 May, 2024 91.9 92.1 88.35 89.04 9314.00
15 May, 2024 92.0 92.35 90.65 91.5 372.00
14 May, 2024 91.0 91.75 89.45 90.25 4309.00
13 May, 2024 91.0 91.0 88.35 89.48 3944.00