Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 124.4 | 124.4 | 118.0 | 118.1 | 3685.00 |
| 14 Oct, 2024 | 123.95 | 124.0 | 118.55 | 118.8 | 4391.00 |
| 11 Oct, 2024 | 121.0 | 122.0 | 121.0 | 121.55 | 4769.00 |
| 10 Oct, 2024 | 117.9 | 123.0 | 117.9 | 120.5 | 9595.00 |
| 09 Oct, 2024 | 118.2 | 123.85 | 118.2 | 120.3 | 11.09 Thousand |
| 08 Oct, 2024 | 111.7 | 120.0 | 111.65 | 118.2 | 19.69 Thousand |
| 07 Oct, 2024 | 125.0 | 125.0 | 117.5 | 117.5 | 13.89 Thousand |
| 04 Oct, 2024 | 128.25 | 131.5 | 123.65 | 123.65 | 55.09 Thousand |
| 03 Oct, 2024 | 131.3 | 134.95 | 128.55 | 130.15 | 22.98 Thousand |
| 01 Oct, 2024 | 138.85 | 143.15 | 132.75 | 135.3 | 35.23 Thousand |
3181
BMTLF
YAL
017180
NEWCAP
URB-A