Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 96.0 96.25 91.52 92.56 5782.00
05 Aug, 2024 91.1 96.0 90.55 93.83 15.18 Thousand
02 Aug, 2024 93.5 97.05 92.06 93.15 9913.00
01 Aug, 2024 92.05 98.0 92.05 93.84 10.48 Thousand
31 Jul, 2024 91.75 94.25 91.75 93.79 12.41 Thousand
30 Jul, 2024 91.0 93.3 91.0 91.91 6194.00
29 Jul, 2024 92.06 95.26 91.1 91.33 12.8 Thousand
26 Jul, 2024 89.33 95.0 89.33 93.94 1749.00
25 Jul, 2024 92.0 92.49 89.38 91.15 2106.00
24 Jul, 2024 89.55 91.6 89.55 90.56 2979.00