Alpa Laboratories Limited (ALPA.BO)
INR 108.2
(-4.8%)
INR 108.2
(-4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 112.4 | 112.4 | 109.45 | 111.95 | 701.00 |
| 27 Nov, 2024 | 110.0 | 112.45 | 108.0 | 108.0 | 4540.00 |
| 26 Nov, 2024 | 110.9 | 114.15 | 110.0 | 110.0 | 5892.00 |
| 25 Nov, 2024 | 114.75 | 114.75 | 108.95 | 110.9 | 9479.00 |
| 22 Nov, 2024 | 110.6 | 113.3 | 110.2 | 113.3 | 1986.00 |
| 21 Nov, 2024 | 114.0 | 114.0 | 110.95 | 111.05 | 1707.00 |
| 19 Nov, 2024 | 113.65 | 115.95 | 110.0 | 114.95 | 7319.00 |
| 18 Nov, 2024 | 113.6 | 113.65 | 109.0 | 113.4 | 5439.00 |
| 14 Nov, 2024 | 106.55 | 111.85 | 106.5 | 108.25 | 3817.00 |
| 13 Nov, 2024 | 110.15 | 112.0 | 108.0 | 112.0 | 2512.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A