Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 121.35 122.8 117.45 118.5 100.6 Thousand
09 Sep, 2024 115.55 121.8 112.85 116.05 100.64 Thousand
08 Sep, 2024 115.55 121.8 112.85 116.95 100.64 Thousand
06 Sep, 2024 121.3 123.4 115.0 116.55 146.63 Thousand
05 Sep, 2024 103.5 124.75 103.5 122.2 153.86 Thousand
04 Sep, 2024 94.0 106.1 94.0 104.65 153.86 Thousand
03 Sep, 2024 104.5 104.7 102.95 104.3 14.88 Thousand
02 Sep, 2024 105.0 107.7 102.3 102.7 26.25 Thousand
01 Sep, 2024 105.0 107.7 102.3 102.7 26.25 Thousand
30 Aug, 2024 110.0 110.44 105.0 105.55 13.12 Thousand