Alpa Laboratories Limited (ALPA.BO)

INR 117.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 107.51 107.51 103.26 103.26 6885.00
22 Feb, 2024 107.99 107.99 103.89 105.4 9101.00
21 Feb, 2024 107.25 108.63 105.0 105.65 19.74 Thousand
20 Feb, 2024 104.05 106.53 102.35 105.2 13.58 Thousand
19 Feb, 2024 103.8 104.08 101.85 102.66 22.4 Thousand
16 Feb, 2024 102.0 106.8 100.6 102.9 19.2 Thousand
15 Feb, 2024 101.61 103.2 100.7 101.14 17.65 Thousand
14 Feb, 2024 98.84 104.35 97.05 100.6 40.61 Thousand
13 Feb, 2024 102.82 103.0 98.1 101.15 27.34 Thousand
12 Feb, 2024 108.39 114.0 102.25 103.04 14.13 Thousand