Alpa Laboratories Limited (ALPA.BO)

INR 108.2

(-4.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 91.9 92.1 88.35 89.04 9314.00
15 May, 2024 92.0 92.35 90.65 91.5 372.00
14 May, 2024 91.0 91.75 89.45 90.25 4309.00
13 May, 2024 91.0 91.0 88.35 89.48 3944.00
10 May, 2024 90.5 90.65 88.61 90.13 4547.00
09 May, 2024 91.2 91.7 88.2 88.61 7187.00
08 May, 2024 92.3 92.55 90.55 91.13 3277.00
07 May, 2024 92.06 94.15 90.0 91.5 8468.00
06 May, 2024 95.25 95.55 93.85 93.9 1102.00
03 May, 2024 95.75 95.75 94.35 94.75 794.00