Alpa Laboratories Limited (ALPA.BO)

INR 105.95

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 99.91 102.05 98.5 101.32 20.76 Thousand
29 Feb, 2024 104.1 104.1 96.4 97.7 12.05 Thousand
28 Feb, 2024 102.0 102.0 97.2 97.5 23.31 Thousand
27 Feb, 2024 102.7 102.85 100.73 100.95 18.95 Thousand
26 Feb, 2024 102.71 105.55 101.5 101.95 12.15 Thousand
23 Feb, 2024 107.51 107.51 103.26 103.26 6885.00
22 Feb, 2024 107.99 107.99 103.89 105.4 9101.00
21 Feb, 2024 107.25 108.63 105.0 105.65 19.74 Thousand
20 Feb, 2024 104.05 106.53 102.35 105.2 13.58 Thousand
19 Feb, 2024 103.8 104.08 101.85 102.66 22.4 Thousand