Alpa Laboratories Limited (ALPA.BO)
INR 105.95
(-0.09%)
INR 105.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 102.1 | 104.8 | 100.8 | 103.23 | 10.16 Thousand |
| 01 Feb, 2024 | 100.03 | 101.4 | 99.8 | 100.37 | 9004.00 |
| 31 Jan, 2024 | 104.0 | 104.0 | 99.15 | 99.85 | 40.52 Thousand |
| 30 Jan, 2024 | 101.3 | 103.8 | 100.3 | 101.05 | 13.83 Thousand |
| 29 Jan, 2024 | 103.0 | 105.9 | 102.85 | 102.85 | 5254.00 |
| 25 Jan, 2024 | 101.15 | 103.9 | 100.1 | 101.95 | 9255.00 |
| 24 Jan, 2024 | 99.9 | 103.65 | 99.9 | 102.95 | 6296.00 |
| 23 Jan, 2024 | 105.8 | 105.8 | 100.0 | 100.0 | 4454.00 |
| 20 Jan, 2024 | 103.8 | 107.5 | 102.65 | 104.0 | 12.25 Thousand |
| 19 Jan, 2024 | 104.25 | 105.4 | 101.65 | 103.8 | 14.52 Thousand |
3181
BMTLF
YAL
017180
NEWCAP
URB-A