Alpa Laboratories Limited (ALPA.BO)
INR 105.95
(-0.09%)
INR 105.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 112.55 | 113.8 | 106.5 | 109.15 | 28.96 Thousand |
| 03 Jan, 2024 | 113.65 | 114.8 | 108.95 | 109.65 | 84.03 Thousand |
| 02 Jan, 2024 | 103.85 | 112.95 | 103.85 | 111.8 | 103.94 Thousand |
| 01 Jan, 2024 | 103.5 | 105.4 | 103.4 | 104.2 | 15.66 Thousand |
| 29 Dec, 2023 | 104.0 | 105.22 | 102.75 | 103.23 | 12.55 Thousand |
| 28 Dec, 2023 | 103.0 | 106.4 | 103.0 | 104.77 | 4706.00 |
| 27 Dec, 2023 | 108.01 | 108.75 | 103.8 | 105.0 | 39.19 Thousand |
| 26 Dec, 2023 | 101.65 | 108.0 | 101.15 | 107.38 | 24.46 Thousand |
| 22 Dec, 2023 | 102.0 | 103.6 | 100.0 | 100.5 | 9087.00 |
| 21 Dec, 2023 | 91.1 | 100.95 | 91.1 | 100.65 | 9906.00 |
3181
BMTLF
YAL
017180
NEWCAP
URB-A