Alpa Laboratories Limited (ALPA.BO)
INR 105.95
(-0.09%)
INR 105.95
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 102.1 | 102.6 | 95.5 | 102.3 | 11.74 Thousand |
| 17 Jan, 2024 | 102.7 | 103.9 | 101.3 | 102.3 | 7346.00 |
| 16 Jan, 2024 | 108.15 | 109.8 | 101.7 | 103.75 | 32.85 Thousand |
| 15 Jan, 2024 | 109.0 | 109.0 | 105.4 | 105.95 | 8044.00 |
| 12 Jan, 2024 | 111.0 | 111.0 | 106.55 | 107.1 | 15.01 Thousand |
| 11 Jan, 2024 | 106.2 | 111.0 | 106.2 | 109.0 | 45.9 Thousand |
| 10 Jan, 2024 | 106.55 | 108.25 | 106.0 | 107.8 | 7310.00 |
| 09 Jan, 2024 | 106.2 | 109.7 | 106.0 | 106.5 | 15.8 Thousand |
| 08 Jan, 2024 | 113.1 | 113.1 | 107.95 | 108.65 | 24.75 Thousand |
| 05 Jan, 2024 | 107.15 | 114.0 | 107.15 | 111.4 | 52.94 Thousand |
3181
BMTLF
YAL
017180
NEWCAP
URB-A