Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1835.05
(-1.15%)
INR 1835.05
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1600.0 | 1700.0 | 1580.35 | 1661.55 | 5780.00 |
| 18 Feb, 2025 | 1613.7 | 1620.75 | 1571.3 | 1606.1 | 2820.00 |
| 17 Feb, 2025 | 1636.95 | 1651.0 | 1590.0 | 1611.5 | 8562.00 |
| 14 Feb, 2025 | 1720.0 | 1722.55 | 1637.0 | 1655.45 | 7519.00 |
| 13 Feb, 2025 | 1708.05 | 1779.95 | 1702.0 | 1722.75 | 3981.00 |
| 12 Feb, 2025 | 1719.85 | 1759.35 | 1700.75 | 1735.85 | 2153.00 |
| 11 Feb, 2025 | 1791.0 | 1794.05 | 1738.95 | 1754.95 | 1461.00 |
| 10 Feb, 2025 | 1845.95 | 1845.95 | 1777.6 | 1784.5 | 2295.00 |
| 07 Feb, 2025 | 1810.05 | 1827.15 | 1796.0 | 1815.8 | 1629.00 |
| 06 Feb, 2025 | 1789.95 | 1831.55 | 1775.45 | 1816.35 | 1904.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV