Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1864.9 | 1896.0 | 1857.0 | 1873.2 | 5466.00 |
| 21 Apr, 2025 | 1889.05 | 1904.2 | 1857.75 | 1879.7 | 2266.00 |
| 17 Apr, 2025 | 1822.0 | 1915.0 | 1807.0 | 1888.95 | 5575.00 |
| 16 Apr, 2025 | 1771.95 | 1842.0 | 1765.3 | 1827.1 | 8466.00 |
| 15 Apr, 2025 | 1739.05 | 1803.0 | 1739.05 | 1772.1 | 4696.00 |
| 11 Apr, 2025 | 1730.85 | 1751.3 | 1685.1 | 1734.1 | 7346.00 |
| 09 Apr, 2025 | 1680.3 | 1697.75 | 1660.3 | 1679.35 | 1909.00 |
| 08 Apr, 2025 | 1639.05 | 1707.95 | 1633.6 | 1696.55 | 3552.00 |
| 07 Apr, 2025 | 1570.05 | 1667.15 | 1570.05 | 1635.15 | 7113.00 |
| 04 Apr, 2025 | 1729.95 | 1730.05 | 1673.0 | 1707.9 | 3411.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV