Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1856.35
(-0.9%)
INR 1856.35
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1592.05 | 1614.0 | 1584.25 | 1593.0 | 9806.00 |
| 19 Mar, 2025 | 1570.25 | 1605.95 | 1570.25 | 1600.15 | 8414.00 |
| 18 Mar, 2025 | 1560.05 | 1600.0 | 1560.05 | 1588.15 | 5968.00 |
| 17 Mar, 2025 | 1626.0 | 1627.1 | 1550.0 | 1571.35 | 6002.00 |
| 13 Mar, 2025 | 1639.95 | 1655.0 | 1615.15 | 1625.9 | 3927.00 |
| 12 Mar, 2025 | 1636.55 | 1659.95 | 1615.0 | 1626.05 | 4625.00 |
| 11 Mar, 2025 | 1652.0 | 1659.25 | 1620.85 | 1638.5 | 2446.00 |
| 10 Mar, 2025 | 1700.05 | 1709.45 | 1639.35 | 1653.6 | 1539.00 |
| 07 Mar, 2025 | 1650.05 | 1712.25 | 1650.05 | 1702.1 | 1052.00 |
| 06 Mar, 2025 | 1676.9 | 1700.0 | 1663.0 | 1675.05 | 4111.00 |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV