Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)

INR 1937.6

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2085.15 2086.0 2030.0 2037.0 2703.00
04 Dec, 2024 2069.95 2089.95 2055.0 2066.15 4961.00
03 Dec, 2024 1972.85 2062.8 1972.85 2055.55 3801.00
02 Dec, 2024 1971.75 1995.45 1948.0 1977.9 5186.00
29 Nov, 2024 1975.0 1995.0 1955.0 1968.05 4536.00
28 Nov, 2024 1973.95 2000.35 1957.85 1973.1 1544.00
27 Nov, 2024 1959.3 1982.35 1935.6 1961.05 4414.00
26 Nov, 2024 1944.95 1961.35 1925.85 1943.65 4757.00
25 Nov, 2024 1925.7 1952.95 1925.7 1934.3 5283.00
22 Nov, 2024 1927.0 1941.3 1910.0 1915.4 4537.00