Alkyl Amines Chemicals Limited (ALKYLAMINE.BO)
INR 1722.9
(1.11%)
INR 1722.9
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1953.95 | 1954.3 | 1938.0 | 1948.3 | 126.00 |
| 05 Jun, 2025 | 1940.0 | 1950.0 | 1936.8 | 1937.15 | 300.00 |
| 04 Jun, 2025 | 1918.25 | 1972.0 | 1918.25 | 1930.0 | 748.00 |
| 03 Jun, 2025 | 1970.0 | 2019.45 | 1953.0 | 2015.0 | 2836.00 |
| 02 Jun, 2025 | 1946.4 | 1982.0 | 1927.25 | 1974.0 | 1023.00 |
| 30 May, 2025 | 1987.7 | 1990.0 | 1915.0 | 1946.95 | 5169.00 |
| 29 May, 2025 | 1907.95 | 1974.95 | 1897.55 | 1965.45 | 3731.00 |
| 28 May, 2025 | 1896.3 | 1918.0 | 1881.65 | 1902.85 | 4046.00 |
| 27 May, 2025 | 1882.6 | 1903.0 | 1872.25 | 1896.3 | 8181.00 |
| 26 May, 2025 | 1847.95 | 1891.6 | 1843.65 | 1881.3 | 13.21 Thousand |
LAURUSLABS
EVERFIN
SRICHA
GULFPETRO
1897
SANGHVIMOV